Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 12:10:02405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:09:59405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:09:59405 180,00305 185,00205 186,00185 187,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:09:59405 180,00305 185,00205 186,00185 187,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:09:5900,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:09:5900,00305 180,00205 185,00105 186,0085 187,006 000,00156 085,00256 100,00306 300,00406 400,0050
11.05.2026 12:09:5900,00305 180,00205 185,00105 186,0085 187,006 000,00156 085,00256 100,00306 300,00406 400,0050
11.05.2026 12:09:5900,00305 180,00205 185,00105 186,0085 520,006 000,00156 085,00256 100,00306 300,00406 400,0050
11.05.2026 12:07:07405 180,00305 185,00205 186,00185 520,00105 945,006 000,00156 085,00256 100,00306 300,00406 400,0050
11.05.2026 12:07:03405 180,00305 185,00205 186,00185 520,00105 945,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:07:03405 180,00305 185,00205 186,00185 187,00105 945,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:07:0300,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:07:0300,00305 180,00205 185,00105 186,0085 187,006 000,00156 082,00256 100,00306 300,00406 400,0050
11.05.2026 12:07:0300,00305 180,00205 185,00105 186,0085 187,006 000,00156 082,00256 100,00306 300,00406 400,0050
11.05.2026 12:07:0300,00305 180,00205 185,00105 186,0085 520,006 000,00156 082,00256 100,00306 300,00406 400,0050
11.05.2026 12:07:0300,00305 180,00205 185,00105 186,0085 520,006 000,00156 082,00256 100,00306 300,00406 400,0050
11.05.2026 11:58:03405 180,00305 185,00205 186,00185 520,00105 942,006 000,00156 082,00256 100,00306 300,00406 400,0050
11.05.2026 11:57:59405 180,00305 185,00205 186,00185 520,00105 942,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 11:57:59405 180,00305 185,00205 186,00185 187,00105 942,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 11:57:5900,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 11:57:5900,00305 180,00205 185,00105 186,0085 187,006 000,00156 079,00256 100,00306 300,00406 400,0050
11.05.2026 11:57:5900,00305 180,00205 185,00105 186,0085 520,006 000,00156 079,00256 100,00306 300,00406 400,0050
11.05.2026 11:52:50405 180,00305 185,00205 186,00185 520,00105 939,006 000,00156 079,00256 100,00306 300,00406 400,0050
11.05.2026 11:52:44405 180,00305 185,00205 186,00185 520,00105 939,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 11:52:44405 180,00305 185,00205 186,00185 520,00105 939,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 11:52:44405 180,00305 185,00205 186,00185 187,00105 939,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 11:52:4300,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 11:52:4300,00305 180,00205 185,00105 186,0085 187,006 000,00156 080,00256 100,00306 300,00406 400,0050
11.05.2026 11:52:4300,00305 180,00205 185,00105 186,0085 520,006 000,00156 080,00256 100,00306 300,00406 400,0050
11.05.2026 11:52:40405 180,00305 185,00205 186,00185 520,00105 940,006 000,00156 080,00256 100,00306 300,00406 400,0050
11.05.2026 11:51:18405 180,00305 185,00205 186,00185 520,00105 940,005 995,00106 000,00256 080,00356 100,00406 300,0050
11.05.2026 11:51:14405 180,00305 185,00205 186,00185 520,00105 940,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:51:14405 180,00305 185,00205 186,00185 187,00105 940,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:51:1400,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:51:1400,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 079,00356 100,00406 300,0050
11.05.2026 11:51:1400,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 079,00356 100,00406 300,0050
11.05.2026 11:50:31405 180,00305 185,00205 186,00185 520,00105 939,005 995,00106 000,00256 079,00356 100,00406 300,0050
11.05.2026 11:50:28405 180,00305 185,00205 186,00185 520,00105 939,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:50:28405 180,00305 185,00205 186,00185 520,00105 939,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:50:28405 180,00305 185,00205 186,00185 187,00105 939,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:50:2800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:50:2800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 081,00356 100,00406 300,0050
11.05.2026 11:50:2800,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 081,00356 100,00406 300,0050
11.05.2026 11:50:2800,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 081,00356 100,00406 300,0050
11.05.2026 11:48:18405 180,00305 185,00205 186,00185 520,00105 941,005 995,00106 000,00256 081,00356 100,00406 300,0050
11.05.2026 11:48:14405 180,00305 185,00205 186,00185 520,00105 941,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:48:14405 180,00305 185,00205 186,00185 187,00105 941,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:48:1400,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 100,00306 300,00406 400,0050
11.05.2026 11:48:1400,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00256 082,00356 100,00406 300,0050
11.05.2026 11:48:1400,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00256 082,00356 100,00406 300,0050